{"ticker":"MSP100","name":"Men SP100","description":"Tracks S&P 100 companies currently led by a male CEO.","methodology":"The MSP100 serves as the benchmark counterpart, comprising S&P 100 companies led by a male Chief Executive Officer. It follows the identical equal-weighted quarterly rebalancing methodology to provide a direct, clean performance comparison against the WSP100.","currentValue":247.6,"historicalData":[{"date":"2025-10-21","value":210.1},{"date":"2025-10-22","value":209.15},{"date":"2025-10-23","value":210.29},{"date":"2025-10-24","value":212.42},{"date":"2025-10-27","value":216.07},{"date":"2025-10-28","value":217.39},{"date":"2025-10-29","value":218.6},{"date":"2025-10-30","value":216.53},{"date":"2025-10-31","value":217.21},{"date":"2025-11-03","value":218.12},{"date":"2025-11-04","value":214.99},{"date":"2025-11-05","value":216.14},{"date":"2025-11-06","value":213.67},{"date":"2025-11-07","value":212.9},{"date":"2025-11-10","value":217.37},{"date":"2025-11-11","value":217.92},{"date":"2025-11-12","value":217.43},{"date":"2025-11-13","value":213.19},{"date":"2025-11-14","value":213.06},{"date":"2025-11-17","value":212.18},{"date":"2025-11-18","value":210},{"date":"2025-11-19","value":211.61},{"date":"2025-11-20","value":208.52},{"date":"2025-11-21","value":210.61},{"date":"2025-11-24","value":215.62},{"date":"2025-11-25","value":217.62},{"date":"2025-11-26","value":218.65},{"date":"2025-11-28","value":219.74},{"date":"2025-12-01","value":218.5},{"date":"2025-12-02","value":219.3},{"date":"2025-12-03","value":219.86},{"date":"2025-12-04","value":219.88},{"date":"2025-12-05","value":220.61},{"date":"2025-12-08","value":219.45},{"date":"2025-12-09","value":219.59},{"date":"2025-12-10","value":220.75},{"date":"2025-12-11","value":220.33},{"date":"2025-12-12","value":218.05},{"date":"2025-12-15","value":217.53},{"date":"2025-12-16","value":217.36},{"date":"2025-12-17","value":213.97},{"date":"2025-12-18","value":216.33},{"date":"2025-12-19","value":218.53},{"date":"2025-12-22","value":219.76},{"date":"2025-12-23","value":221.37},{"date":"2025-12-24","value":222.01},{"date":"2025-12-26","value":221.87},{"date":"2025-12-29","value":221},{"date":"2025-12-30","value":220.76},{"date":"2025-12-31","value":219.36},{"date":"2026-01-02","value":219.41},{"date":"2026-01-05","value":220.57},{"date":"2026-01-06","value":221.18},{"date":"2026-01-07","value":221.66},{"date":"2026-01-08","value":221.62},{"date":"2026-01-09","value":223.13},{"date":"2026-01-12","value":223.65},{"date":"2026-01-13","value":223.24},{"date":"2026-01-14","value":221.62},{"date":"2026-01-15","value":221.67},{"date":"2026-01-16","value":221.38},{"date":"2026-01-20","value":216.3},{"date":"2026-01-21","value":218.81},{"date":"2026-01-22","value":220.47},{"date":"2026-01-23","value":220.72},{"date":"2026-01-26","value":222.04},{"date":"2026-01-27","value":223.23},{"date":"2026-01-28","value":223.49},{"date":"2026-01-29","value":223.18},{"date":"2026-01-30","value":222.84},{"date":"2026-02-02","value":224.36},{"date":"2026-02-03","value":222.05},{"date":"2026-02-04","value":220.37},{"date":"2026-02-05","value":217.54},{"date":"2026-02-06","value":220.51},{"date":"2026-02-09","value":221.6},{"date":"2026-02-10","value":220.09},{"date":"2026-02-11","value":219.46},{"date":"2026-02-12","value":216.14},{"date":"2026-02-13","value":215.1},{"date":"2026-02-17","value":215.15},{"date":"2026-02-18","value":216.35},{"date":"2026-02-19","value":215.71},{"date":"2026-02-20","value":218.08},{"date":"2026-02-23","value":216.03},{"date":"2026-02-24","value":217.28},{"date":"2026-02-25","value":219.45},{"date":"2026-02-26","value":216.92},{"date":"2026-02-27","value":216.2},{"date":"2026-03-02","value":216.2},{"date":"2026-03-03","value":214.55},{"date":"2026-03-04","value":216.2},{"date":"2026-03-05","value":215.12},{"date":"2026-03-06","value":212.54},{"date":"2026-03-09","value":214.85},{"date":"2026-03-10","value":214.92},{"date":"2026-03-11","value":214.99},{"date":"2026-03-12","value":211.8},{"date":"2026-03-13","value":210.15},{"date":"2026-03-16","value":212.35},{"date":"2026-03-17","value":212.9},{"date":"2026-03-18","value":209.83},{"date":"2026-03-19","value":208.94},{"date":"2026-03-20","value":205.72},{"date":"2026-03-23","value":207.97},{"date":"2026-03-24","value":206.13},{"date":"2026-03-25","value":207.28},{"date":"2026-03-26","value":203.05},{"date":"2026-03-27","value":199.15},{"date":"2026-03-30","value":198.56},{"date":"2026-03-31","value":205.23},{"date":"2026-04-01","value":207.21},{"date":"2026-04-02","value":207.02},{"date":"2026-04-06","value":208.08},{"date":"2026-04-07","value":208.62},{"date":"2026-04-08","value":214.03},{"date":"2026-04-09","value":215.75},{"date":"2026-04-10","value":215.76},{"date":"2026-04-13","value":217.65},{"date":"2026-04-14","value":221.35},{"date":"2026-04-15","value":224.01},{"date":"2026-04-16","value":224.15},{"date":"2026-04-17","value":227.08},{"date":"2026-04-20","value":225.84},{"date":"2026-04-21","value":224.15},{"date":"2026-04-22","value":227.28},{"date":"2026-04-23","value":225.91},{"date":"2026-04-24","value":228.28},{"date":"2026-04-27","value":229.27},{"date":"2026-04-28","value":228.59},{"date":"2026-04-29","value":228.57},{"date":"2026-04-30","value":232.41},{"date":"2026-05-01","value":233.58},{"date":"2026-05-04","value":232.6},{"date":"2026-05-05","value":234.61},{"date":"2026-05-06","value":238.47},{"date":"2026-05-07","value":238.24},{"date":"2026-05-08","value":240.54},{"date":"2026-05-11","value":240},{"date":"2026-05-12","value":239.53},{"date":"2026-05-13","value":242.74},{"date":"2026-05-14","value":244.39},{"date":"2026-05-15","value":241.47},{"date":"2026-05-18","value":241.19},{"date":"2026-05-19","value":239.27},{"date":"2026-05-20","value":241.43},{"date":"2026-05-21","value":241.32},{"date":"2026-05-22","value":241.4},{"date":"2026-05-26","value":242.69},{"date":"2026-05-27","value":243.26},{"date":"2026-05-28","value":244.8},{"date":"2026-05-29","value":244.78},{"date":"2026-06-01","value":244.87},{"date":"2026-06-02","value":243.52},{"date":"2026-06-03","value":241.24},{"date":"2026-06-04","value":242.93},{"date":"2026-06-05","value":236.46},{"date":"2026-06-08","value":237.03},{"date":"2026-06-09","value":235.84},{"date":"2026-06-10","value":231.81},{"date":"2026-06-11","value":235.43},{"date":"2026-06-12","value":235.9},{"date":"2026-06-15","value":240.33},{"date":"2026-06-16","value":239.4},{"date":"2026-06-17","value":236.07},{"date":"2026-06-18","value":238.84},{"date":"2026-06-22","value":235.87},{"date":"2026-06-23","value":232.9},{"date":"2026-06-24","value":232.21},{"date":"2026-06-25","value":230.8},{"date":"2026-06-26","value":230.89},{"date":"2026-06-29","value":234.93},{"date":"2026-06-30","value":236.65},{"date":"2026-07-01","value":237.24},{"date":"2026-07-02","value":237.41},{"date":"2026-07-06","value":239.61},{"date":"2026-07-07","value":239.17},{"date":"2026-07-08","value":238.48},{"date":"2026-07-09","value":239.81},{"date":"2026-07-10","value":240.82},{"date":"2026-07-13","value":238.84},{"date":"2026-07-14","value":240.32},{"date":"2026-07-15","value":243.09},{"date":"2026-07-16","value":240.66},{"date":"2026-07-17","value":237.59},{"date":"2026-07-20","value":237.51},{"date":"2026-07-21","value":238.75},{"date":"2026-07-22","value":238.1},{"date":"2026-07-23","value":232.58},{"date":"2026-07-24","value":232.85},{"date":"2026-07-27","value":233.36},{"date":"2026-07-28","value":234.51},{"date":"2026-07-29","value":231.45},{"date":"2026-07-30","value":234.85},{"date":"2026-07-31","value":238.56},{"date":"2026-08-03","value":243.31},{"date":"2026-08-04","value":247.42},{"date":"2026-08-05","value":246.36},{"date":"2026-08-06","value":246.08},{"date":"2026-08-07","value":247.35},{"date":"2026-08-10","value":247.38},{"date":"2026-08-11","value":245.22},{"date":"2026-08-12","value":245.51},{"date":"2026-08-13","value":247.25},{"date":"2026-08-14","value":246.22},{"date":"2026-08-17","value":244.77},{"date":"2026-08-18","value":243.91},{"date":"2026-08-19","value":244.67},{"date":"2026-08-20","value":242.1},{"date":"2026-08-21","value":243.35},{"date":"2026-08-24","value":242.98},{"date":"2026-08-25","value":243.55},{"date":"2026-08-26","value":242.63},{"date":"2026-08-27","value":244.89},{"date":"2026-08-28","value":245.36},{"date":"2026-08-31","value":244.39},{"date":"2026-09-01","value":242.78},{"date":"2026-09-02","value":244.27},{"date":"2026-09-03","value":247.31},{"date":"2026-09-04","value":245.54},{"date":"2026-09-08","value":244.1},{"date":"2026-09-09","value":242.78},{"date":"2026-09-10","value":241.97},{"date":"2026-09-11","value":244.26},{"date":"2026-09-14","value":244.27},{"date":"2026-09-15","value":242.96},{"date":"2026-09-16","value":241.79},{"date":"2026-09-17","value":244.84},{"date":"2026-09-18","value":245.24},{"date":"2026-09-21","value":249.44},{"date":"2026-09-22","value":248.9},{"date":"2026-09-23","value":246.3},{"date":"2026-09-24","value":246.83},{"date":"2026-09-25","value":248.09},{"date":"2026-09-28","value":246.25},{"date":"2026-09-29","value":245.37},{"date":"2026-09-30","value":245.36},{"date":"2026-10-01","value":244.71},{"date":"2026-10-02","value":247.01},{"date":"2026-10-05","value":248.76},{"date":"2026-10-06","value":250.01},{"date":"2026-10-07","value":250.38},{"date":"2026-10-08","value":248.78},{"date":"2026-10-09","value":250.19},{"date":"2026-10-12","value":250.52},{"date":"2026-10-13","value":250.41},{"date":"2026-10-14","value":247.87},{"date":"2026-10-15","value":248.38},{"date":"2026-10-16","value":245.24},{"date":"2026-10-19","value":246.82},{"date":"2026-10-20","value":246.72},{"date":"2026-10-21","value":247.6}],"slug":"men-sp100","range":"1Y","change24h":0.36,"count":252}