{"ticker":"WSP100","name":"Woman SP100","description":"Tracks S&P 100 companies currently led by a female CEO.","methodology":"The WSP100 is an equal-weighted index composed of S&P 100 constituent companies currently led by a female Chief Executive Officer. The index is rebalanced quarterly to account for CEO transitions, mergers, and corporate restructuring. Survivorship bias is mitigated by preserving historical constituent data up to the exact date of executive turnover.","currentValue":219.74,"historicalData":[{"date":"2025-10-22","value":209.75},{"date":"2025-10-23","value":213.34},{"date":"2025-10-24","value":217.92},{"date":"2025-10-27","value":219.42},{"date":"2025-10-28","value":219.25},{"date":"2025-10-29","value":218.18},{"date":"2025-10-30","value":210.88},{"date":"2025-10-31","value":212.92},{"date":"2025-11-03","value":211.51},{"date":"2025-11-04","value":206.4},{"date":"2025-11-05","value":206.9},{"date":"2025-11-06","value":200.77},{"date":"2025-11-07","value":200.02},{"date":"2025-11-10","value":202.33},{"date":"2025-11-11","value":199.85},{"date":"2025-11-12","value":201.33},{"date":"2025-11-13","value":195.83},{"date":"2025-11-14","value":197.08},{"date":"2025-11-17","value":193.88},{"date":"2025-11-18","value":191.66},{"date":"2025-11-19","value":192.38},{"date":"2025-11-20","value":184.14},{"date":"2025-11-21","value":181.43},{"date":"2025-11-24","value":183.68},{"date":"2025-11-25","value":182.6},{"date":"2025-11-26","value":187.02},{"date":"2025-11-28","value":187.47},{"date":"2025-12-01","value":186.86},{"date":"2025-12-02","value":186.53},{"date":"2025-12-03","value":190.41},{"date":"2025-12-04","value":191.97},{"date":"2025-12-05","value":192.87},{"date":"2025-12-08","value":194.22},{"date":"2025-12-09","value":195.35},{"date":"2025-12-10","value":196.91},{"date":"2025-12-11","value":190.55},{"date":"2025-12-12","value":185.39},{"date":"2025-12-15","value":184.18},{"date":"2025-12-16","value":184.71},{"date":"2025-12-17","value":179.44},{"date":"2025-12-18","value":180.69},{"date":"2025-12-19","value":187.4},{"date":"2025-12-22","value":190.26},{"date":"2025-12-23","value":189.61},{"date":"2025-12-24","value":190.64},{"date":"2025-12-26","value":190.66},{"date":"2025-12-29","value":189.88},{"date":"2025-12-30","value":189.96},{"date":"2025-12-31","value":188.37},{"date":"2026-01-02","value":189.67},{"date":"2026-01-05","value":190.38},{"date":"2026-01-06","value":190.03},{"date":"2026-01-07","value":187.76},{"date":"2026-01-08","value":186.4},{"date":"2026-01-09","value":188.76},{"date":"2026-01-12","value":191.04},{"date":"2026-01-13","value":192.15},{"date":"2026-01-14","value":189.57},{"date":"2026-01-15","value":190.64},{"date":"2026-01-16","value":191.32},{"date":"2026-01-20","value":185.7},{"date":"2026-01-21","value":187.89},{"date":"2026-01-22","value":191.91},{"date":"2026-01-23","value":191.35},{"date":"2026-01-26","value":192.78},{"date":"2026-01-27","value":191.55},{"date":"2026-01-28","value":190.63},{"date":"2026-01-29","value":188.72},{"date":"2026-01-30","value":184.28},{"date":"2026-02-02","value":184.13},{"date":"2026-02-03","value":181.27},{"date":"2026-02-04","value":171.81},{"date":"2026-02-05","value":166.53},{"date":"2026-02-06","value":173.51},{"date":"2026-02-09","value":178.93},{"date":"2026-02-10","value":179.91},{"date":"2026-02-11","value":177.55},{"date":"2026-02-12","value":173.54},{"date":"2026-02-13","value":176.2},{"date":"2026-02-17","value":173.69},{"date":"2026-02-18","value":174.2},{"date":"2026-02-19","value":173.8},{"date":"2026-02-20","value":170.53},{"date":"2026-02-23","value":165.3},{"date":"2026-02-24","value":169.58},{"date":"2026-02-25","value":170.31},{"date":"2026-02-26","value":171.52},{"date":"2026-02-27","value":169.19},{"date":"2026-03-02","value":169.64},{"date":"2026-03-03","value":167.73},{"date":"2026-03-04","value":171.69},{"date":"2026-03-05","value":171.46},{"date":"2026-03-06","value":168.58},{"date":"2026-03-09","value":169.39},{"date":"2026-03-10","value":168.91},{"date":"2026-03-11","value":172.7},{"date":"2026-03-12","value":169},{"date":"2026-03-13","value":166.98},{"date":"2026-03-16","value":168.53},{"date":"2026-03-17","value":167.93},{"date":"2026-03-18","value":167.71},{"date":"2026-03-19","value":170.03},{"date":"2026-03-20","value":166.52},{"date":"2026-03-23","value":169.46},{"date":"2026-03-24","value":167.25},{"date":"2026-03-25","value":169.9},{"date":"2026-03-26","value":164.72},{"date":"2026-03-27","value":161.38},{"date":"2026-03-30","value":160},{"date":"2026-03-31","value":165.75},{"date":"2026-04-01","value":166.68},{"date":"2026-04-02","value":168.63},{"date":"2026-04-06","value":169.01},{"date":"2026-04-07","value":169.25},{"date":"2026-04-08","value":173.94},{"date":"2026-04-09","value":173.03},{"date":"2026-04-10","value":173.45},{"date":"2026-04-13","value":180.94},{"date":"2026-04-14","value":185.24},{"date":"2026-04-15","value":188.27},{"date":"2026-04-16","value":194.64},{"date":"2026-04-17","value":195.1},{"date":"2026-04-20","value":195.55},{"date":"2026-04-21","value":198.27},{"date":"2026-04-22","value":202.66},{"date":"2026-04-23","value":198.57},{"date":"2026-04-24","value":204.34},{"date":"2026-04-27","value":201.83},{"date":"2026-04-28","value":196.89},{"date":"2026-04-29","value":199.34},{"date":"2026-04-30","value":202.46},{"date":"2026-05-01","value":206.13},{"date":"2026-05-04","value":204.38},{"date":"2026-05-05","value":208.19},{"date":"2026-05-06","value":218.19},{"date":"2026-05-07","value":216.13},{"date":"2026-05-08","value":223.29},{"date":"2026-05-11","value":221.94},{"date":"2026-05-12","value":219.03},{"date":"2026-05-13","value":217.83},{"date":"2026-05-14","value":221.7},{"date":"2026-05-15","value":215.73},{"date":"2026-05-18","value":213.87},{"date":"2026-05-19","value":210.84},{"date":"2026-05-20","value":219.33},{"date":"2026-05-21","value":220.98},{"date":"2026-05-22","value":225.82},{"date":"2026-05-26","value":232.64},{"date":"2026-05-27","value":230.41},{"date":"2026-05-28","value":237.99},{"date":"2026-05-29","value":244.95},{"date":"2026-06-01","value":252.92},{"date":"2026-06-02","value":254.19},{"date":"2026-06-03","value":252.22},{"date":"2026-06-04","value":251.38},{"date":"2026-06-05","value":234.33},{"date":"2026-06-08","value":237.3},{"date":"2026-06-09","value":233.1},{"date":"2026-06-10","value":227.08},{"date":"2026-06-11","value":229.77},{"date":"2026-06-12","value":234.89},{"date":"2026-06-15","value":244.03},{"date":"2026-06-16","value":236.79},{"date":"2026-06-17","value":234.5},{"date":"2026-06-18","value":237.13},{"date":"2026-06-22","value":237.75},{"date":"2026-06-23","value":228.8},{"date":"2026-06-24","value":226.63},{"date":"2026-06-25","value":227.66},{"date":"2026-06-26","value":223.96},{"date":"2026-06-29","value":226.95},{"date":"2026-06-30","value":233.33},{"date":"2026-07-01","value":226.4},{"date":"2026-07-02","value":222.7},{"date":"2026-07-06","value":231.3},{"date":"2026-07-07","value":224.19},{"date":"2026-07-08","value":224.66},{"date":"2026-07-09","value":231.13},{"date":"2026-07-10","value":232.44},{"date":"2026-07-13","value":225.69},{"date":"2026-07-14","value":225.04},{"date":"2026-07-15","value":221.02},{"date":"2026-07-16","value":214.23},{"date":"2026-07-17","value":213.55},{"date":"2026-07-20","value":213.32},{"date":"2026-07-21","value":222.72},{"date":"2026-07-22","value":223.91},{"date":"2026-07-23","value":220.47},{"date":"2026-07-24","value":217.21},{"date":"2026-07-27","value":214.81},{"date":"2026-07-28","value":208.84},{"date":"2026-07-29","value":201.93},{"date":"2026-07-30","value":214.97},{"date":"2026-07-31","value":215.32},{"date":"2026-08-03","value":220.89},{"date":"2026-08-04","value":229.27},{"date":"2026-08-05","value":224},{"date":"2026-08-06","value":223.37},{"date":"2026-08-07","value":223.86},{"date":"2026-08-10","value":223.2},{"date":"2026-08-11","value":223.32},{"date":"2026-08-12","value":228.39},{"date":"2026-08-13","value":228.75},{"date":"2026-08-14","value":231.48},{"date":"2026-08-17","value":227.95},{"date":"2026-08-18","value":222.57},{"date":"2026-08-19","value":219.72},{"date":"2026-08-20","value":218.74},{"date":"2026-08-21","value":221.58},{"date":"2026-08-24","value":218.18},{"date":"2026-08-25","value":222.82},{"date":"2026-08-26","value":225.7},{"date":"2026-08-27","value":225.58},{"date":"2026-08-28","value":222.94},{"date":"2026-08-31","value":222.73},{"date":"2026-09-01","value":217.86},{"date":"2026-09-02","value":218.53},{"date":"2026-09-03","value":222.92},{"date":"2026-09-04","value":226.97},{"date":"2026-09-08","value":231.53},{"date":"2026-09-09","value":233.03},{"date":"2026-09-10","value":227.7},{"date":"2026-09-11","value":230.73},{"date":"2026-09-14","value":224.78},{"date":"2026-09-15","value":225.52},{"date":"2026-09-16","value":226.89},{"date":"2026-09-17","value":234.73},{"date":"2026-09-18","value":234.71},{"date":"2026-09-21","value":245.08},{"date":"2026-09-22","value":245.43},{"date":"2026-09-23","value":241.94},{"date":"2026-09-24","value":241.83},{"date":"2026-09-25","value":242.25},{"date":"2026-09-28","value":236.54},{"date":"2026-09-29","value":237.88},{"date":"2026-09-30","value":238.1},{"date":"2026-10-01","value":240.83},{"date":"2026-10-02","value":244.52},{"date":"2026-10-05","value":244.29},{"date":"2026-10-06","value":248.95},{"date":"2026-10-07","value":247.91},{"date":"2026-10-08","value":242.52},{"date":"2026-10-09","value":243.24},{"date":"2026-10-12","value":240.23},{"date":"2026-10-13","value":241.87},{"date":"2026-10-14","value":230.87},{"date":"2026-10-15","value":230.44},{"date":"2026-10-16","value":223.33},{"date":"2026-10-19","value":225.64},{"date":"2026-10-20","value":225.62},{"date":"2026-10-21","value":228.48},{"date":"2026-10-22","value":219.74}],"slug":"woman-sp100","range":"1Y","change24h":-3.83,"count":252}